Week of June 1, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $62.00 | $62.29 | $58.28 | $59.23 | 814,459 | 1:1 |
| June 2, 2026 | $58.51 | $59.90 | $55.38 | $55.53 | 1,164,819 | 1:1 |
| June 3, 2026 | $55.34 | $56.99 | $54.02 | $54.42 | 982,166 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG