Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $64.62 | $65.20 | $63.14 | $63.96 | 957,758 | 1:1 |
| March 31, 2026 | $65.10 | $69.07 | $65.02 | $67.68 | 1,945,773 | 1:1 |
| April 1, 2026 | $68.22 | $69.30 | $66.10 | $66.79 | 1,160,922 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG