Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $70.68 | $73.88 | $70.19 | $73.73 | 1,094,031 | 1:1 |
| June 30, 2026 | $75.07 | $77.00 | $70.54 | $71.05 | 1,405,178 | 1:1 |
| July 1, 2026 | $70.33 | $71.50 | $69.75 | $70.89 | 1,144,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG