Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $64.18 | $64.68 | $61.01 | $61.96 | 1,279,529 | 1:1 |
| November 3, 2026 | $62.52 | $65.79 | $62.35 | $64.06 | 724,758 | 1:1 |
| November 4, 2026 | $66.10 | $67.88 | $63.16 | $67.71 | 1,393,919 | 1:1 |
| November 5, 2026 | $67.34 | $67.34 | $64.16 | $64.80 | 931,399 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG