Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $67.60 | $68.95 | $65.71 | $68.71 | 788,353 | 1:1 |
| October 6, 2026 | $69.17 | $69.17 | $63.19 | $63.64 | 774,379 | 1:1 |
| October 7, 2026 | $62.68 | $63.64 | $61.90 | $62.38 | 621,820 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG